El Dorito USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $2,669,017 | $2,471.47 | $0.079665 | N/A |
| 2025-04-02 | $2,795,695 | $3,350.30 | $0.083871 | $0.079665 |
| 2025-04-01 | $2,551,491 | $17,218.62 | $0.076545 | $0.083871 |
| 2025-03-31 | $2,177,950 | $1,450.58 | $0.065011 | $0.076545 |
| 2025-03-30 | $2,084,010 | $3,792.76 | $0.062845 | $0.065011 |
| 2025-03-29 | $2,164,717 | $23,456 | $0.065293 | $0.062845 |
| 2025-03-28 | $2,738,857 | $35,048 | $0.082166 | $0.065293 |
| 2025-03-27 | $1,663,564 | $23,612 | $0.04966853 | $0.082166 |
| 2025-03-26 | $1,084,111 | $8,712.78 | $0.03267129 | $0.04966853 |
| 2025-03-25 | $817,713 | $1,833.12 | $0.02456572 | $0.03267129 |
| 2025-03-24 | $718,029 | $305.53 | $0.02143687 | $0.02456572 |
| 2025-03-23 | $692,592 | $338.76 | $0.02078104 | $0.02143687 |
| 2025-03-22 | $688,218 | $325.38 | $0.02062535 | $0.02078104 |
| 2025-03-21 | $678,050 | $184.51 | $0.02033481 | $0.02062535 |
| 2025-03-20 | $695,143 | $71.45 | $0.02100859 | $0.02033481 |
| 2025-03-19 | $660,136 | $756.49 | $0.01980413 | $0.02100859 |
| 2025-03-18 | $673,915 | $141.50 | $0.02017601 | $0.01980413 |
| 2025-03-17 | $657,180 | $66.83 | $0.01971546 | $0.02017601 |
| 2025-03-16 | $706,203 | $95.93 | $0.02129682 | $0.01971546 |
| 2025-03-15 | $701,953 | $180.10 | $0.02102666 | $0.02129682 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
