EKKO-Platform USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $478,200 | $50,366 | $0.00047827 | N/A |
| 2025-04-03 | $507,693 | $67,455 | $0.00050810 | $0.00047827 |
| 2025-04-02 | $500,342 | $42,147 | $0.00050198 | $0.00050810 |
| 2025-04-01 | $398,316 | $21,254 | $0.00039778 | $0.00050198 |
| 2025-03-31 | $383,963 | $6,320.08 | $0.00038421 | $0.00039778 |
| 2025-03-30 | $402,972 | $30,194 | $0.00040303 | $0.00038421 |
| 2025-03-29 | $398,582 | $27,994 | $0.00039676 | $0.00040303 |
| 2025-03-28 | $405,457 | $28,840 | $0.00040365 | $0.00039676 |
| 2025-03-27 | $405,457 | $29,661 | $0.00040552 | $0.00040365 |
| 2025-03-26 | $511,726 | $28,254 | $0.00051403 | $0.00040552 |
| 2025-03-25 | $533,233 | $56,773 | $0.00053612 | $0.00051403 |
| 2025-03-24 | $455,930 | $27,176 | $0.00045465 | $0.00053612 |
| 2025-03-23 | $416,148 | $26,894 | $0.00041423 | $0.00045465 |
| 2025-03-22 | $428,642 | $46,440 | $0.00042946 | $0.00041423 |
| 2025-03-21 | $408,839 | $84,954 | $0.00040546 | $0.00042946 |
| 2025-03-20 | $457,560 | $82,392 | $0.00045604 | $0.00040546 |
| 2025-03-19 | $304,169 | $54,794 | $0.00031989 | $0.00045604 |
| 2025-03-18 | $234,727 | $61,935 | $0.00023479 | $0.00031989 |
| 2025-03-17 | $223,712 | $74,241 | $0.00022364 | $0.00023479 |
| 2025-03-16 | $270,987 | $42,891 | $0.00027103 | $0.00022364 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
