Einsteinium USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $65,638 | $0.289230 | $0.00028923 | N/A |
| 2025-04-02 | $65,981 | $0.116298 | $0.00029074 | $0.00028923 |
| 2025-04-01 | $65,866 | $0.116100 | $0.00029025 | $0.00029074 |
| 2025-03-31 | $68,145 | $0.121013 | $0.00030028 | $0.00029025 |
| 2025-03-30 | $67,587 | $0.120251 | $0.00029839 | $0.00030028 |
| 2025-03-29 | $69,456 | $16.38 | $0.00030606 | $0.00029839 |
| 2025-03-28 | $78,573 | $0.00794386 | $0.00034623 | $0.00030606 |
| 2025-03-27 | $78,573 | $0.00794386 | $0.00034623 | $0.00034623 |
| 2025-03-24 | $178,671 | $0.01810807 | $0.00078731 | $0.00034623 |
| 2025-03-23 | $166,261 | $0.219762 | $0.00073254 | $0.00078731 |
| 2025-03-22 | $166,261 | $0.219762 | $0.00073254 | $0.00073254 |
| 2025-03-21 | $194,147 | $0.661108 | $0.00085580 | $0.00073254 |
| 2025-03-20 | $197,412 | $0.671012 | $0.00086862 | $0.00085580 |
| 2025-03-19 | $184,024 | $2.48 | $0.00081071 | $0.00086862 |
| 2025-03-18 | $190,732 | $0.186658 | $0.00084100 | $0.00081071 |
| 2025-03-17 | $102,561 | $2.89 | $0.00045211 | $0.00084100 |
| 2025-03-16 | $102,616 | $2.89 | $0.00045218 | $0.00045211 |
| 2025-03-15 | $79,759 | $0.389740 | $0.00035431 | $0.00045218 |
| 2025-03-14 | $79,759 | $0.386600 | $0.00035145 | $0.00035431 |
| 2025-03-13 | $81,957 | $1.40 | $0.00036119 | $0.00035145 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
