Eigenpie USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $5,669,675 | $2,039,895 | $1.63 | N/A |
| 2025-04-02 | $5,925,939 | $2,133,780 | $1.69 | $1.63 |
| 2025-04-01 | $5,888,332 | $2,911,399 | $1.67 | $1.69 |
| 2025-03-31 | $5,848,257 | $1,637,711 | $1.62 | $1.67 |
| 2025-03-30 | $5,476,056 | $1,627,361 | $1.52 | $1.62 |
| 2025-03-29 | $5,623,680 | $2,849,151 | $1.56 | $1.52 |
| 2025-03-28 | $6,795,911 | $4,324,194 | $1.88 | $1.56 |
| 2025-03-27 | $5,939,423 | $2,464,585 | $1.64 | $1.88 |
| 2025-03-26 | $5,098,208 | $3,870,593 | $1.41 | $1.64 |
| 2025-03-25 | $5,965,249 | $6,515,704 | $1.65 | $1.41 |
| 2025-03-24 | $5,963,017 | $9,204,225 | $1.65 | $1.65 |
| 2025-03-23 | $5,906,124 | $2,796,102 | $1.63 | $1.65 |
| 2025-03-22 | $5,915,604 | $4,284,615 | $1.65 | $1.63 |
| 2025-03-21 | $6,030,941 | $6,064,625 | $1.66 | $1.65 |
| 2025-03-20 | $5,806,962 | $6,737,301 | $1.63 | $1.66 |
| 2025-03-19 | $5,656,912 | $5,281,014 | $1.58 | $1.63 |
| 2025-03-18 | $5,080,575 | $4,965,381 | $1.57 | $1.58 |
| 2025-03-17 | $5,475,144 | $3,439,530 | $1.69 | $1.57 |
| 2025-03-16 | $4,732,349 | $2,667,255 | $1.47 | $1.69 |
| 2025-03-15 | $4,736,071 | $5,709,156 | $1.47 | $1.47 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
