Eigenlayer USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $201,009,000 | $49,197,853 | $0.821828 | N/A |
| 2025-04-02 | $224,966,534 | $28,857,901 | $0.919725 | $0.821828 |
| 2025-04-01 | $227,756,706 | $27,429,439 | $0.932371 | $0.919725 |
| 2025-03-31 | $228,509,280 | $21,206,612 | $0.935262 | $0.932371 |
| 2025-03-30 | $230,568,024 | $33,962,990 | $0.945704 | $0.935262 |
| 2025-03-29 | $251,343,003 | $42,050,326 | $1.025 | $0.945704 |
| 2025-03-28 | $284,735,718 | $30,163,959 | $1.17 | $1.025 |
| 2025-03-27 | $280,791,722 | $39,207,454 | $1.15 | $1.17 |
| 2025-03-26 | $289,296,211 | $44,810,336 | $1.18 | $1.15 |
| 2025-03-25 | $285,847,700 | $54,416,456 | $1.17 | $1.18 |
| 2025-03-24 | $289,075,948 | $39,716,248 | $1.18 | $1.17 |
| 2025-03-23 | $294,167,249 | $30,249,703 | $1.20 | $1.18 |
| 2025-03-22 | $278,282,791 | $27,491,385 | $1.14 | $1.20 |
| 2025-03-21 | $283,706,701 | $32,553,345 | $1.16 | $1.14 |
| 2025-03-20 | $295,717,870 | $62,031,794 | $1.21 | $1.16 |
| 2025-03-19 | $282,257,788 | $30,782,397 | $1.16 | $1.21 |
| 2025-03-18 | $285,958,554 | $40,822,486 | $1.17 | $1.16 |
| 2025-03-17 | $267,607,501 | $31,388,863 | $1.096 | $1.17 |
| 2025-03-16 | $285,943,634 | $27,729,073 | $1.17 | $1.096 |
| 2025-03-15 | $276,733,491 | $35,372,291 | $1.13 | $1.17 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
