Eesee USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $3,778,068 | $1,142,017 | $0.00873794 | N/A |
| 2025-04-04 | $3,810,918 | $1,197,843 | $0.00883066 | $0.00873794 |
| 2025-04-03 | $3,854,145 | $3,390,788 | $0.00894493 | $0.00883066 |
| 2025-04-02 | $3,964,237 | $12,048,076 | $0.00920238 | $0.00894493 |
| 2025-04-01 | $3,841,192 | $4,169,171 | $0.00893417 | $0.00920238 |
| 2025-03-31 | $3,873,539 | $1,160,258 | $0.00906490 | $0.00893417 |
| 2025-03-30 | $3,976,182 | $1,070,526 | $0.00931069 | $0.00906490 |
| 2025-03-29 | $4,222,743 | $1,194,311 | $0.00987848 | $0.00931069 |
| 2025-03-28 | $4,515,185 | $1,241,038 | $0.01060663 | $0.00987848 |
| 2025-03-27 | $4,231,577 | $1,434,304 | $0.00996010 | $0.01060663 |
| 2025-03-26 | $4,057,554 | $1,492,749 | $0.00954712 | $0.00996010 |
| 2025-03-25 | $3,870,707 | $4,858,910 | $0.00912528 | $0.00954712 |
| 2025-03-24 | $3,833,309 | $1,293,444 | $0.00906295 | $0.00912528 |
| 2025-03-23 | $3,886,781 | $1,249,663 | $0.00919844 | $0.00906295 |
| 2025-03-22 | $3,825,031 | $1,117,108 | $0.00901995 | $0.00919844 |
| 2025-03-21 | $3,763,653 | $1,255,723 | $0.00894254 | $0.00901995 |
| 2025-03-20 | $3,799,548 | $1,604,331 | $0.00905270 | $0.00894254 |
| 2025-03-19 | $3,797,318 | $1,428,693 | $0.00905870 | $0.00905270 |
| 2025-03-18 | $3,783,965 | $1,185,357 | $0.00904510 | $0.00905870 |
| 2025-03-17 | $3,750,428 | $1,325,920 | $0.00895261 | $0.00904510 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
