Eddie Seal USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $8,241.19 | $9.59 | $0.00000824 | N/A |
| 2025-04-04 | $8,326.61 | $9.77 | $0.00000840 | $0.00000824 |
| 2025-04-03 | $9,191.63 | $101.11 | $0.00000919 | $0.00000840 |
| 2025-04-02 | $9,333.76 | $102.58 | $0.00000933 | $0.00000919 |
| 2025-04-01 | $9,471.85 | $16.06 | $0.00000947 | $0.00000933 |
| 2025-03-31 | $9,528.63 | $1.093 | $0.00000949 | $0.00000947 |
| 2025-03-30 | $9,528.63 | $1.093 | $0.00000949 | $0.00000949 |
| 2025-03-27 | $10,853.17 | $27.33 | $0.00001085 | $0.00000949 |
| 2025-03-26 | $11,112.08 | $27.79 | $0.00001104 | $0.00001085 |
| 2025-03-25 | $10,556.37 | $14.12 | $0.00001056 | $0.00001104 |
| 2025-03-24 | $10,647.42 | $14.24 | $0.00001065 | $0.00001056 |
| 2025-03-21 | $10,076.67 | $1.011 | $0.00001007 | $0.00001065 |
| 2025-03-20 | $10,092.25 | $1.021 | $0.00001017 | $0.00001007 |
| 2025-03-19 | $9,251.43 | $5.81 | $0.00000919 | $0.00001017 |
| 2025-03-18 | $9,649.43 | $42.29 | $0.00000965 | $0.00000919 |
| 2025-03-17 | $10,153.99 | $3.56 | $0.00001021 | $0.00000965 |
| 2025-03-16 | $10,153.99 | $3.56 | $0.00001021 | $0.00001021 |
| 2025-03-13 | $9,608.98 | $3.93 | $0.00000961 | $0.00001021 |
| 2025-03-12 | $9,448.74 | $4.95 | $0.00000945 | $0.00000961 |
| 2025-03-11 | $9,090.18 | $4.21 | $0.00000909 | $0.00000945 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
