Ecoin Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $203,489 | $98.44 | $0.00060970 | N/A |
| 2025-04-05 | $205,848 | $94.57 | $0.00061626 | $0.00060970 |
| 2025-04-04 | $204,802 | $12.60 | $0.00061193 | $0.00061626 |
| 2025-04-03 | $204,654 | $12.60 | $0.00061227 | $0.00061193 |
| 2025-04-01 | $207,697 | $81.91 | $0.00062133 | $0.00061227 |
| 2025-03-31 | $209,204 | $98.18 | $0.00062589 | $0.00062133 |
| 2025-03-30 | $209,713 | $6.36 | $0.00062811 | $0.00062589 |
| 2025-03-29 | $216,493 | $36.02 | $0.00064765 | $0.00062811 |
| 2025-03-28 | $223,204 | $347.66 | $0.00066772 | $0.00064765 |
| 2025-03-27 | $217,578 | $107.32 | $0.00065101 | $0.00066772 |
| 2025-03-26 | $222,749 | $2.32 | $0.00066635 | $0.00065101 |
| 2025-03-25 | $223,598 | $475.22 | $0.00066852 | $0.00066635 |
| 2025-03-24 | $217,964 | $258.21 | $0.00065331 | $0.00066852 |
| 2025-03-23 | $218,590 | $1.42 | $0.00065388 | $0.00065331 |
| 2025-03-22 | $219,348 | $44.73 | $0.00065616 | $0.00065388 |
| 2025-03-21 | $219,559 | $44.76 | $0.00065648 | $0.00065616 |
| 2025-03-20 | $219,500 | $44.76 | $0.00065661 | $0.00065648 |
| 2025-03-19 | $219,698 | $2.60 | $0.00065821 | $0.00065661 |
| 2025-03-18 | $219,492 | $585.59 | $0.00065687 | $0.00065821 |
| 2025-03-17 | $214,312 | $241.09 | $0.00064133 | $0.00065687 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
