Eclipse Fi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $259,379 | $5,749.71 | $0.00322582 | N/A |
| 2025-04-03 | $260,269 | $5,006.66 | $0.00323718 | $0.00322582 |
| 2025-04-02 | $272,066 | $3,370.72 | $0.00338271 | $0.00323718 |
| 2025-04-01 | $263,635 | $2,455.99 | $0.00327934 | $0.00338271 |
| 2025-03-31 | $263,823 | $2,476.95 | $0.00328472 | $0.00327934 |
| 2025-03-30 | $261,564 | $2,134.77 | $0.00325164 | $0.00328472 |
| 2025-03-29 | $268,732 | $4,174.04 | $0.00334335 | $0.00325164 |
| 2025-03-28 | $283,579 | $2,690.65 | $0.00352742 | $0.00334335 |
| 2025-03-27 | $293,586 | $1,900.80 | $0.00365128 | $0.00352742 |
| 2025-03-26 | $299,234 | $1,188.25 | $0.00372193 | $0.00365128 |
| 2025-03-25 | $304,016 | $5,470.50 | $0.00378951 | $0.00372193 |
| 2025-03-24 | $293,933 | $663.81 | $0.00365381 | $0.00378951 |
| 2025-03-23 | $295,557 | $1,493.10 | $0.00367329 | $0.00365381 |
| 2025-03-22 | $289,153 | $666.43 | $0.00359694 | $0.00367329 |
| 2025-03-21 | $294,489 | $3,012.50 | $0.00366313 | $0.00359694 |
| 2025-03-20 | $304,424 | $5,099.90 | $0.00378319 | $0.00366313 |
| 2025-03-19 | $295,293 | $1,801.59 | $0.00366949 | $0.00378319 |
| 2025-03-18 | $296,659 | $2,683.61 | $0.00369017 | $0.00366949 |
| 2025-03-17 | $300,357 | $3,137.19 | $0.00373888 | $0.00369017 |
| 2025-03-16 | $306,493 | $1,466.21 | $0.00381156 | $0.00373888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
