Eclipse Bridged USDC (Eclipse) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $18,428,102 | $2,699,493 | $0.997948 | N/A |
| 2025-04-03 | $18,630,319 | $2,339,891 | $0.999993 | $0.997948 |
| 2025-04-02 | $18,400,757 | $1,941,051 | $1.006 | $0.999993 |
| 2025-04-01 | $18,432,048 | $2,378,214 | $0.999757 | $1.006 |
| 2025-03-31 | $18,229,620 | $1,757,114 | $0.995346 | $0.999757 |
| 2025-03-30 | $18,400,310 | $2,101,175 | $1.007 | $0.995346 |
| 2025-03-29 | $18,349,221 | $2,832,416 | $1.007 | $1.007 |
| 2025-03-28 | $17,793,268 | $2,237,023 | $1.001 | $1.007 |
| 2025-03-27 | $17,881,291 | $2,253,433 | $0.999142 | $1.001 |
| 2025-03-26 | $18,022,239 | $1,700,400 | $1.007 | $0.999142 |
| 2025-03-25 | $17,949,513 | $1,744,217 | $0.998831 | $1.007 |
| 2025-03-24 | $17,582,700 | $1,203,277 | $1.000 | $0.998831 |
| 2025-03-23 | $17,551,944 | $1,123,951 | $1.006 | $1.000 |
| 2025-03-22 | $17,391,050 | $1,690,826 | $1.007 | $1.006 |
| 2025-03-21 | $17,100,327 | $2,418,299 | $0.999134 | $1.007 |
| 2025-03-20 | $17,493,700 | $2,563,577 | $1.004 | $0.999134 |
| 2025-03-19 | $17,050,265 | $1,699,827 | $1.001 | $1.004 |
| 2025-03-18 | $16,891,709 | $1,700,185 | $1.000 | $1.001 |
| 2025-03-17 | $16,813,087 | $1,487,287 | $0.999559 | $1.000 |
| 2025-03-16 | $17,076,383 | $1,533,859 | $0.999239 | $0.999559 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
