Eafin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $28,284,783 | $107,959 | $0.129591 | N/A |
| 2025-04-05 | $28,239,503 | $107,951 | $0.129519 | $0.129591 |
| 2025-04-04 | $28,286,493 | $31,473 | $0.129363 | $0.129519 |
| 2025-04-03 | $24,692,367 | $107,902 | $0.113245 | $0.129363 |
| 2025-04-02 | $32,483,159 | $94,462 | $0.148949 | $0.113245 |
| 2025-04-01 | $32,444,234 | $85,477 | $0.148908 | $0.148949 |
| 2025-03-31 | $32,449,130 | $108,051 | $0.148966 | $0.148908 |
| 2025-03-30 | $32,460,676 | $90,563 | $0.148844 | $0.148966 |
| 2025-03-29 | $34,121,968 | $44,981 | $0.156513 | $0.148844 |
| 2025-03-28 | $34,140,304 | $63,052 | $0.156493 | $0.156513 |
| 2025-03-27 | $0.000000000000000000 | $81,103 | $0.156255 | $0.156493 |
| 2025-03-26 | $0.000000000000000000 | $73,378 | $0.155545 | $0.156255 |
| 2025-03-25 | $0.000000000000000000 | $104,627 | $0.409208 | $0.155545 |
| 2025-03-24 | $0.000000000000000000 | $253.55 | $0.158476 | $0.409208 |
| 2025-03-23 | $0.000000000000000000 | $244.12 | $0.158206 | $0.158476 |
| 2025-03-22 | $0.000000000000000000 | $232.37 | $0.158404 | $0.158206 |
| 2025-03-21 | $0.000000000000000000 | $47,877 | $0.158250 | $0.158404 |
| 2025-03-20 | $0.000000000000000000 | $34,018 | $0.191339 | $0.158250 |
| 2025-03-19 | $0.000000000000000000 | $34,651 | $0.192529 | $0.191339 |
| 2025-03-18 | $0.000000000000000000 | $34,651 | $0.192529 | $0.192529 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
