Dypius USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,384,937 | $192,667 | $0.00882373 | N/A |
| 2025-04-05 | $1,381,348 | $591,357 | $0.00879919 | $0.00882373 |
| 2025-04-04 | $1,178,382 | $283,056 | $0.00750697 | $0.00879919 |
| 2025-04-03 | $1,128,683 | $231,339 | $0.00720311 | $0.00750697 |
| 2025-04-02 | $1,307,316 | $396,419 | $0.00832706 | $0.00720311 |
| 2025-04-01 | $1,418,251 | $517,060 | $0.00904347 | $0.00832706 |
| 2025-03-31 | $1,194,137 | $346,333 | $0.00761342 | $0.00904347 |
| 2025-03-30 | $1,336,182 | $367,255 | $0.00851327 | $0.00761342 |
| 2025-03-29 | $1,347,679 | $612,577 | $0.00858843 | $0.00851327 |
| 2025-03-28 | $1,684,798 | $507,154 | $0.01072106 | $0.00858843 |
| 2025-03-27 | $1,992,962 | $903,805 | $0.01267257 | $0.01072106 |
| 2025-03-26 | $1,148,394 | $208,835 | $0.00731671 | $0.01267257 |
| 2025-03-25 | $1,018,116 | $152,095 | $0.00651532 | $0.00731671 |
| 2025-03-24 | $1,025,924 | $111,501 | $0.00656347 | $0.00651532 |
| 2025-03-23 | $1,061,574 | $107,074 | $0.00677924 | $0.00656347 |
| 2025-03-22 | $1,079,111 | $162,092 | $0.00689128 | $0.00677924 |
| 2025-03-21 | $1,128,582 | $274,660 | $0.00719766 | $0.00689128 |
| 2025-03-20 | $1,107,755 | $628,601 | $0.00810167 | $0.00719766 |
| 2025-03-19 | $1,035,678 | $192,990 | $0.00756769 | $0.00810167 |
| 2025-03-18 | $1,032,004 | $180,373 | $0.00755129 | $0.00756769 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
