Dypius [OLD] USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $605,851 | $16.51 | $0.03891246 | N/A |
| 2025-04-05 | $55,825 | $25.16 | $0.00358348 | $0.03891246 |
| 2025-04-04 | $56,134 | $29.98 | $0.00360681 | $0.00358348 |
| 2025-04-03 | $55,909 | $426.58 | $0.00358973 | $0.00360681 |
| 2025-04-02 | $56,608 | $298.06 | $0.00363985 | $0.00358973 |
| 2025-04-01 | $54,410 | $610.77 | $0.00349638 | $0.00363985 |
| 2025-03-31 | $60,443 | $42.46 | $0.00388390 | $0.00349638 |
| 2025-03-30 | $60,503 | $211.97 | $0.00389622 | $0.00388390 |
| 2025-03-29 | $63,325 | $249.31 | $0.00406838 | $0.00389622 |
| 2025-03-28 | $66,317 | $138.70 | $0.00426039 | $0.00406838 |
| 2025-03-27 | $66,444 | $361.56 | $0.00427091 | $0.00426039 |
| 2025-03-26 | $64,722 | $30.20 | $0.00416386 | $0.00427091 |
| 2025-03-25 | $65,403 | $313.82 | $0.00420170 | $0.00416386 |
| 2025-03-24 | $63,006 | $25.52 | $0.00404771 | $0.00420170 |
| 2025-03-23 | $62,763 | $26.25 | $0.00403563 | $0.00404771 |
| 2025-03-22 | $63,003 | $16.28 | $0.00404678 | $0.00403563 |
| 2025-03-21 | $63,125 | $569.72 | $0.00405462 | $0.00404678 |
| 2025-03-20 | $66,025 | $507.26 | $0.00423594 | $0.00405462 |
| 2025-03-19 | $670,945 | $150.24 | $0.04310362 | $0.00423594 |
| 2025-03-18 | $63,389 | $37.55 | $0.00406893 | $0.04310362 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
