Dynamix USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $190,005 | $49.06 | $0.000000000359268 | N/A |
| 2025-04-05 | $191,272 | $49.33 | $0.000000000361604 | $0.000000000359268 |
| 2025-04-04 | $191,272 | $49.33 | $0.000000000361604 | $0.000000000361604 |
| 2025-04-03 | $194,746 | $1.84 | $0.000000000368232 | $0.000000000361604 |
| 2025-04-02 | $194,746 | $1.84 | $0.000000000368232 | $0.000000000368232 |
| 2025-03-30 | $194,060 | $2.69 | $0.000000000366936 | $0.000000000368232 |
| 2025-03-29 | $199,385 | $3.82 | $0.000000000377004 | $0.000000000366936 |
| 2025-03-28 | $199,385 | $3.82 | $0.000000000377004 | $0.000000000377004 |
| 2025-03-27 | $202,132 | $10.73 | $0.000000000382199 | $0.000000000377004 |
| 2025-03-26 | $203,348 | $13.45 | $0.000000000384498 | $0.000000000382199 |
| 2025-03-25 | $203,348 | $13.45 | $0.000000000384498 | $0.000000000384498 |
| 2025-03-23 | $201,980 | $2.08 | $0.000000000381912 | $0.000000000384498 |
| 2025-03-22 | $201,980 | $2.08 | $0.000000000381912 | $0.000000000381912 |
| 2025-03-21 | $203,341 | $5.97 | $0.000000000384484 | $0.000000000381912 |
| 2025-03-20 | $203,341 | $5.97 | $0.000000000384484 | $0.000000000384484 |
| 2025-03-19 | $203,617 | $4.14 | $0.000000000385960 | $0.000000000384484 |
| 2025-03-18 | $203,315 | $4.20 | $0.000000000384436 | $0.000000000385960 |
| 2025-03-17 | $203,315 | $4.20 | $0.000000000384436 | $0.000000000384436 |
| 2025-03-14 | $186,601 | $39.63 | $0.000000000352833 | $0.000000000384436 |
| 2025-03-13 | $178,205 | $65.34 | $0.000000000336957 | $0.000000000352833 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
