Draggy CTO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $290,417 | $3,303.24 | $0.000000000692542 | N/A |
| 2025-04-05 | $295,843 | $2,859.53 | $0.000000000703243 | $0.000000000692542 |
| 2025-04-04 | $303,010 | $6,434.75 | $0.000000000719676 | $0.000000000703243 |
| 2025-04-03 | $332,074 | $2,511.61 | $0.000000000794623 | $0.000000000719676 |
| 2025-04-02 | $359,495 | $2,446.37 | $0.000000000853687 | $0.000000000794623 |
| 2025-04-01 | $357,719 | $10,505.21 | $0.000000000850409 | $0.000000000853687 |
| 2025-03-31 | $353,365 | $1,991.62 | $0.000000000840603 | $0.000000000850409 |
| 2025-03-30 | $362,128 | $2,828.67 | $0.000000000862093 | $0.000000000840603 |
| 2025-03-29 | $404,824 | $3,274.61 | $0.000000000962567 | $0.000000000862093 |
| 2025-03-28 | $431,476 | $5,231.72 | $0.000000001026 | $0.000000000962567 |
| 2025-03-27 | $435,218 | $4,159.15 | $0.000000001035 | $0.000000001026 |
| 2025-03-26 | $450,542 | $3,082.15 | $0.000000001072 | $0.000000001035 |
| 2025-03-25 | $422,962 | $3,594.38 | $0.000000001007 | $0.000000001072 |
| 2025-03-24 | $403,349 | $1,191.16 | $0.000000000962139 | $0.000000001007 |
| 2025-03-23 | $400,365 | $9,472.11 | $0.000000000951688 | $0.000000000962139 |
| 2025-03-22 | $379,817 | $2,170.13 | $0.000000000901944 | $0.000000000951688 |
| 2025-03-21 | $368,271 | $688.58 | $0.000000000875678 | $0.000000000901944 |
| 2025-03-20 | $379,838 | $5,672.67 | $0.000000000902920 | $0.000000000875678 |
| 2025-03-19 | $355,701 | $4,924.85 | $0.000000000851351 | $0.000000000902920 |
| 2025-03-18 | $351,442 | $1,647.07 | $0.000000000834665 | $0.000000000851351 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
