Dovu [OLD] USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-03-30 | $18,703.18 | $6.57 | $0.00006073 | N/A |
| 2025-03-29 | $19,362.79 | $23.45 | $0.00006284 | $0.00006073 |
| 2025-03-28 | $19,362.79 | $23.45 | $0.00006284 | $0.00006284 |
| 2025-03-22 | $20,169 | $4.86 | $0.00006531 | $0.00006284 |
| 2025-03-21 | $21,408 | $17.51 | $0.00006808 | $0.00006531 |
| 2025-03-20 | $21,408 | $17.83 | $0.00006932 | $0.00006808 |
| 2025-03-19 | $21,408 | $17.83 | $0.00006932 | $0.00006932 |
| 2025-03-13 | $20,039 | $3.67 | $0.00006489 | $0.00006932 |
| 2025-03-12 | $19,781.75 | $11.35 | $0.00006412 | $0.00006489 |
| 2025-03-11 | $19,687.02 | $11.29 | $0.00006375 | $0.00006412 |
| 2025-03-10 | $20,956 | $10.50 | $0.00006786 | $0.00006375 |
| 2025-03-09 | $20,956 | $10.50 | $0.00006786 | $0.00006786 |
| 2025-03-08 | $22,620 | $4.75 | $0.00007325 | $0.00006786 |
| 2025-03-07 | $22,769 | $8.54 | $0.00007373 | $0.00007325 |
| 2025-03-06 | $22,769 | $8.54 | $0.00007373 | $0.00007373 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
