Dot Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $418.01 | $0.00022264 | N/A |
| 2025-04-05 | $0.000000000000000000 | $915.55 | $0.00022938 | $0.00022264 |
| 2025-04-04 | $0.000000000000000000 | $504.52 | $0.00024575 | $0.00022938 |
| 2025-04-03 | $0.000000000000000000 | $797.27 | $0.00023931 | $0.00024575 |
| 2025-04-02 | $0.000000000000000000 | $647.06 | $0.00025790 | $0.00023931 |
| 2025-04-01 | $0.000000000000000000 | $2,724.09 | $0.00026189 | $0.00025790 |
| 2025-03-31 | $0.000000000000000000 | $2,193.22 | $0.00024693 | $0.00026189 |
| 2025-03-30 | $0.000000000000000000 | $45.26 | $0.00025365 | $0.00024693 |
| 2025-03-29 | $0.000000000000000000 | $1,131.13 | $0.00027358 | $0.00025365 |
| 2025-03-28 | $0.000000000000000000 | $1,687.57 | $0.00029069 | $0.00027358 |
| 2025-03-27 | $0.000000000000000000 | $1,535.59 | $0.00029347 | $0.00029069 |
| 2025-03-26 | $0.000000000000000000 | $3,822.73 | $0.00029993 | $0.00029347 |
| 2025-03-25 | $0.000000000000000000 | $6,957.75 | $0.00021855 | $0.00029993 |
| 2025-03-24 | $0.000000000000000000 | $451.70 | $0.00020216 | $0.00021855 |
| 2025-03-23 | $0.000000000000000000 | $78.47 | $0.00019550 | $0.00020216 |
| 2025-03-22 | $0.000000000000000000 | $22.45 | $0.00019373 | $0.00019550 |
| 2025-03-21 | $0.000000000000000000 | $361.09 | $0.00129108 | $0.00019373 |
| 2025-03-20 | $0.000000000000000000 | $1,754.70 | $0.00126536 | $0.00129108 |
| 2025-03-19 | $0.000000000000000000 | $397.63 | $0.00151619 | $0.00126536 |
| 2025-03-18 | $0.000000000000000000 | $4.61 | $0.00018725 | $0.00151619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
