Dolos The Bully USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,475,620 | $826,161 | $0.00153828 | N/A |
| 2025-04-05 | $1,553,311 | $1,777,057 | $0.00161722 | $0.00153828 |
| 2025-04-04 | $1,389,662 | $1,454,831 | $0.00144550 | $0.00161722 |
| 2025-04-03 | $1,457,928 | $2,137,751 | $0.00151693 | $0.00144550 |
| 2025-04-02 | $1,479,535 | $1,312,911 | $0.00153953 | $0.00151693 |
| 2025-04-01 | $1,462,003 | $1,486,786 | $0.00152208 | $0.00153953 |
| 2025-03-31 | $1,462,368 | $1,274,284 | $0.00152143 | $0.00152208 |
| 2025-03-30 | $1,478,452 | $1,211,501 | $0.00154095 | $0.00152143 |
| 2025-03-29 | $1,572,099 | $1,667,641 | $0.00163662 | $0.00154095 |
| 2025-03-28 | $1,767,365 | $1,796,662 | $0.00183981 | $0.00163662 |
| 2025-03-27 | $1,748,239 | $3,694,025 | $0.00182301 | $0.00183981 |
| 2025-03-26 | $1,730,005 | $1,401,040 | $0.00180170 | $0.00182301 |
| 2025-03-25 | $1,796,891 | $1,539,421 | $0.00187193 | $0.00180170 |
| 2025-03-24 | $1,574,799 | $1,088,593 | $0.00164105 | $0.00187193 |
| 2025-03-23 | $1,571,422 | $948,228 | $0.00163283 | $0.00164105 |
| 2025-03-22 | $1,712,898 | $1,136,851 | $0.00177907 | $0.00163283 |
| 2025-03-21 | $1,701,673 | $1,217,330 | $0.00177160 | $0.00177907 |
| 2025-03-20 | $1,755,376 | $1,520,084 | $0.00182451 | $0.00177160 |
| 2025-03-19 | $1,637,356 | $1,185,062 | $0.00170522 | $0.00182451 |
| 2025-03-18 | $1,788,700 | $1,829,441 | $0.00186175 | $0.00170522 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
