Dollar USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $101,923 | $81.64 | $0.00010312 | N/A |
| 2025-04-05 | $104,587 | $852.85 | $0.00010523 | $0.00010312 |
| 2025-04-04 | $98,305 | $3,539.42 | $0.00009833 | $0.00010523 |
| 2025-04-03 | $106,923 | $5,913.60 | $0.00010677 | $0.00009833 |
| 2025-04-02 | $120,288 | $4,293.85 | $0.00012072 | $0.00010677 |
| 2025-04-01 | $114,832 | $1,045.45 | $0.00011524 | $0.00012072 |
| 2025-03-31 | $112,413 | $274.19 | $0.00011287 | $0.00011524 |
| 2025-03-30 | $112,517 | $417.61 | $0.00011298 | $0.00011287 |
| 2025-03-29 | $116,867 | $1,620.84 | $0.00011728 | $0.00011298 |
| 2025-03-28 | $132,481 | $372.60 | $0.00013241 | $0.00011728 |
| 2025-03-27 | $130,173 | $292.31 | $0.00013002 | $0.00013241 |
| 2025-03-26 | $135,734 | $1,138.28 | $0.00013627 | $0.00013002 |
| 2025-03-25 | $140,416 | $1,258.05 | $0.00014004 | $0.00013627 |
| 2025-03-24 | $124,978 | $593.99 | $0.00012655 | $0.00014004 |
| 2025-03-23 | $126,660 | $257.57 | $0.00012709 | $0.00012655 |
| 2025-03-22 | $126,604 | $13,412.80 | $0.00012649 | $0.00012709 |
| 2025-03-21 | $127,334 | $278.94 | $0.00012768 | $0.00012649 |
| 2025-03-20 | $136,324 | $1,259.58 | $0.00013681 | $0.00012768 |
| 2025-03-19 | $127,571 | $4,146.28 | $0.00012803 | $0.00013681 |
| 2025-03-18 | $137,110 | $2,168.25 | $0.00013769 | $0.00012803 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
