Dolan Duk USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $14,888.41 | $7.03 | $0.00001494 | N/A |
| 2025-04-05 | $15,076.88 | $1.80 | $0.00001508 | $0.00001494 |
| 2025-04-04 | $15,076.88 | $1.80 | $0.00001508 | $0.00001508 |
| 2025-04-02 | $15,269.22 | $7.26 | $0.00001528 | $0.00001508 |
| 2025-04-01 | $15,145.93 | $7.20 | $0.00001515 | $0.00001528 |
| 2025-03-31 | $14,872.57 | $7.01 | $0.00001490 | $0.00001515 |
| 2025-03-30 | $14,872.57 | $7.01 | $0.00001490 | $0.00001490 |
| 2025-03-28 | $16,852.53 | $49.08 | $0.00001685 | $0.00001490 |
| 2025-03-27 | $16,852.53 | $49.08 | $0.00001685 | $0.00001685 |
| 2025-03-26 | $17,205.22 | $31.02 | $0.00001717 | $0.00001685 |
| 2025-03-25 | $17,401.67 | $31.44 | $0.00001740 | $0.00001717 |
| 2025-03-24 | $16,705.05 | $162.36 | $0.00001675 | $0.00001740 |
| 2025-03-23 | $16,433.35 | $20.77 | $0.00001643 | $0.00001675 |
| 2025-03-22 | $16,241.33 | $20.52 | $0.00001623 | $0.00001643 |
| 2025-03-21 | $16,453.63 | $62.96 | $0.00001645 | $0.00001623 |
| 2025-03-20 | $16,453.63 | $62.89 | $0.00001643 | $0.00001645 |
| 2025-03-18 | $16,523.59 | $118.84 | $0.00001652 | $0.00001643 |
| 2025-03-17 | $16,216.53 | $124.10 | $0.00001622 | $0.00001652 |
| 2025-03-16 | $17,093.08 | $11.42 | $0.00001709 | $0.00001622 |
| 2025-03-15 | $17,093.08 | $11.42 | $0.00001709 | $0.00001709 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
