Dogechain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $3,811,979 | $1,396,556 | $0.00009818 | N/A |
| 2025-04-04 | $3,548,514 | $1,589,360 | $0.00009223 | $0.00009818 |
| 2025-04-03 | $3,659,818 | $1,793,408 | $0.00009510 | $0.00009223 |
| 2025-04-02 | $3,822,034 | $1,220,979 | $0.00009934 | $0.00009510 |
| 2025-04-01 | $3,731,148 | $1,270,643 | $0.00009905 | $0.00009934 |
| 2025-03-31 | $3,636,591 | $560,148 | $0.00009524 | $0.00009905 |
| 2025-03-30 | $3,761,954 | $619,044 | $0.00009906 | $0.00009524 |
| 2025-03-29 | $3,985,949 | $1,406,002 | $0.00010496 | $0.00009906 |
| 2025-03-28 | $4,106,853 | $1,325,410 | $0.00010811 | $0.00010496 |
| 2025-03-27 | $4,068,363 | $869,879 | $0.00010714 | $0.00010811 |
| 2025-03-26 | $4,299,316 | $819,630 | $0.00011404 | $0.00010714 |
| 2025-03-25 | $4,304,726 | $1,057,329 | $0.00011335 | $0.00011404 |
| 2025-03-24 | $4,142,344 | $1,745,221 | $0.00010904 | $0.00011335 |
| 2025-03-23 | $4,116,293 | $570,009 | $0.00010839 | $0.00010904 |
| 2025-03-22 | $4,137,566 | $1,081,056 | $0.00010896 | $0.00010839 |
| 2025-03-21 | $4,023,892 | $1,394,815 | $0.00010597 | $0.00010896 |
| 2025-03-20 | $4,105,014 | $1,855,267 | $0.00010801 | $0.00010597 |
| 2025-03-19 | $4,138,764 | $1,865,305 | $0.00010985 | $0.00010801 |
| 2025-03-18 | $4,365,164 | $1,581,182 | $0.00011514 | $0.00010985 |
| 2025-03-17 | $4,141,337 | $920,220 | $0.00010901 | $0.00011514 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
