DOGEai USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $8,603,084 | $1,133,289 | $0.01139866 | N/A |
| 2025-04-05 | $9,574,767 | $1,840,891 | $0.01259294 | $0.01139866 |
| 2025-04-04 | $9,511,157 | $1,984,949 | $0.01250771 | $0.01259294 |
| 2025-04-03 | $10,464,760 | $2,680,937 | $0.01379691 | $0.01250771 |
| 2025-04-02 | $17,006,829 | $937,348 | $0.02274717 | $0.01379691 |
| 2025-04-01 | $17,632,088 | $1,491,474 | $0.02319119 | $0.02274717 |
| 2025-03-31 | $16,957,933 | $1,342,296 | $0.02228828 | $0.02319119 |
| 2025-03-30 | $15,633,242 | $1,881,089 | $0.02064886 | $0.02228828 |
| 2025-03-29 | $13,927,859 | $1,543,457 | $0.01837492 | $0.02064886 |
| 2025-03-28 | $17,111,942 | $1,640,083 | $0.02239079 | $0.01837492 |
| 2025-03-27 | $16,495,109 | $2,900,083 | $0.02170270 | $0.02239079 |
| 2025-03-26 | $21,340,004 | $1,517,716 | $0.02812235 | $0.02170270 |
| 2025-03-25 | $22,204,365 | $1,757,712 | $0.02929675 | $0.02812235 |
| 2025-03-24 | $21,025,419 | $1,232,918 | $0.02767120 | $0.02929675 |
| 2025-03-23 | $20,525,670 | $1,208,914 | $0.02702036 | $0.02767120 |
| 2025-03-22 | $20,493,463 | $1,710,572 | $0.02695475 | $0.02702036 |
| 2025-03-21 | $20,838,350 | $1,904,676 | $0.02733783 | $0.02695475 |
| 2025-03-20 | $22,423,163 | $2,898,037 | $0.02994509 | $0.02733783 |
| 2025-03-19 | $19,135,574 | $1,376,273 | $0.02560191 | $0.02994509 |
| 2025-03-18 | $21,900,070 | $1,770,818 | $0.02914786 | $0.02560191 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
