DLP Duck USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $61,089 | $571.56 | $0.00134766 | N/A |
| 2025-04-03 | $60,727 | $545.57 | $0.00133858 | $0.00134766 |
| 2025-04-02 | $62,579 | $269.75 | $0.00138469 | $0.00133858 |
| 2025-04-01 | $61,076 | $108.85 | $0.00135087 | $0.00138469 |
| 2025-03-31 | $60,811 | $287.01 | $0.00134311 | $0.00135087 |
| 2025-03-30 | $61,203 | $350.99 | $0.00135300 | $0.00134311 |
| 2025-03-29 | $62,413 | $447.89 | $0.00137898 | $0.00135300 |
| 2025-03-28 | $64,213 | $157.44 | $0.00141669 | $0.00137898 |
| 2025-03-27 | $64,278 | $239.54 | $0.00141975 | $0.00141669 |
| 2025-03-26 | $65,295 | $72.48 | $0.00144221 | $0.00141975 |
| 2025-03-25 | $65,488 | $252.61 | $0.00144646 | $0.00144221 |
| 2025-03-24 | $62,710 | $2.76 | $0.00138510 | $0.00144646 |
| 2025-03-23 | $63,809 | $144.55 | $0.00140955 | $0.00138510 |
| 2025-03-22 | $63,623 | $161.29 | $0.00140528 | $0.00140955 |
| 2025-03-21 | $63,812 | $249.57 | $0.00141058 | $0.00140528 |
| 2025-03-20 | $65,687 | $450.51 | $0.00145087 | $0.00141058 |
| 2025-03-19 | $63,243 | $382.46 | $0.00139689 | $0.00145087 |
| 2025-03-18 | $62,971 | $189.62 | $0.00139021 | $0.00139689 |
| 2025-03-17 | $62,234 | $190.25 | $0.00137460 | $0.00139021 |
| 2025-03-16 | $61,900 | $20.73 | $0.00136712 | $0.00137460 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
