Divergence Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $3,953,730 | $162,320 | $0.00599781 | N/A |
| 2025-04-03 | $3,967,379 | $184,621 | $0.00601118 | $0.00599781 |
| 2025-04-02 | $3,998,512 | $174,382 | $0.00605835 | $0.00601118 |
| 2025-04-01 | $3,971,072 | $167,247 | $0.00604544 | $0.00605835 |
| 2025-03-31 | $3,959,454 | $152,648 | $0.00602088 | $0.00604544 |
| 2025-03-30 | $3,985,010 | $156,314 | $0.00604851 | $0.00602088 |
| 2025-03-29 | $4,130,157 | $170,559 | $0.00626600 | $0.00604851 |
| 2025-03-28 | $4,211,766 | $449,420 | $0.00638146 | $0.00626600 |
| 2025-03-27 | $4,179,291 | $158,059 | $0.00633732 | $0.00638146 |
| 2025-03-26 | $4,219,681 | $195,582 | $0.00637502 | $0.00633732 |
| 2025-03-25 | $4,212,863 | $168,013 | $0.00638619 | $0.00637502 |
| 2025-03-24 | $4,144,554 | $161,098 | $0.00628035 | $0.00638619 |
| 2025-03-23 | $4,148,619 | $394,989 | $0.00628654 | $0.00628035 |
| 2025-03-22 | $4,146,612 | $382,309 | $0.00628275 | $0.00628654 |
| 2025-03-21 | $4,089,322 | $134,782 | $0.00620549 | $0.00628275 |
| 2025-03-20 | $4,111,466 | $136,552 | $0.00621392 | $0.00620549 |
| 2025-03-19 | $4,110,671 | $134,101 | $0.00620429 | $0.00621392 |
| 2025-03-18 | $4,098,468 | $135,709 | $0.00622031 | $0.00620429 |
| 2025-03-17 | $4,103,473 | $140,491 | $0.00619001 | $0.00622031 |
| 2025-03-16 | $4,091,933 | $129,269 | $0.00619990 | $0.00619001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
