DigitalNote USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $85,954 | $0.443622 | $0.00001045 | N/A |
| 2025-04-04 | $85,749 | $1.096 | $0.00001042 | $0.00001045 |
| 2025-04-03 | $82,817 | $0.442619 | $0.00001007 | $0.00001042 |
| 2025-04-02 | $83,717 | $12.16 | $0.00001018 | $0.00001007 |
| 2025-04-01 | $88,237 | $0.413800 | $0.00001073 | $0.00001018 |
| 2025-03-31 | $88,076 | $1.32 | $0.00001071 | $0.00001073 |
| 2025-03-30 | $89,831 | $4.91 | $0.00001092 | $0.00001071 |
| 2025-03-29 | $105,034 | $5.39 | $0.00001277 | $0.00001092 |
| 2025-03-28 | $104,436 | $2.24 | $0.00001270 | $0.00001277 |
| 2025-03-27 | $97,012 | $0.267820 | $0.00001180 | $0.00001270 |
| 2025-03-26 | $97,908 | $0.489039 | $0.00001191 | $0.00001180 |
| 2025-03-25 | $97,864 | $0.513759 | $0.00001190 | $0.00001191 |
| 2025-03-24 | $98,562 | $3.70 | $0.00001198 | $0.00001190 |
| 2025-03-23 | $106,714 | $1.28 | $0.00001298 | $0.00001198 |
| 2025-03-22 | $106,302 | $0.353951 | $0.00001292 | $0.00001298 |
| 2025-03-21 | $106,272 | $0.473887 | $0.00001292 | $0.00001292 |
| 2025-03-20 | $106,273 | $0.469297 | $0.00001292 | $0.00001292 |
| 2025-03-19 | $106,362 | $0.284686 | $0.00001293 | $0.00001292 |
| 2025-03-18 | $106,242 | $1.54 | $0.00001292 | $0.00001293 |
| 2025-03-17 | $108,964 | $2.15 | $0.00001325 | $0.00001292 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
