DiamondShell USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $564,906 | $136,456 | $1.027 | N/A |
| 2025-04-03 | $566,615 | $224,776 | $1.027 | $1.027 |
| 2025-04-02 | $592,278 | $179,698 | $1.081 | $1.027 |
| 2025-04-01 | $581,911 | $66,847 | $1.056 | $1.081 |
| 2025-03-31 | $559,795 | $96,333 | $1.019 | $1.056 |
| 2025-03-30 | $559,031 | $100,642 | $1.024 | $1.019 |
| 2025-03-29 | $569,567 | $96,761 | $1.046 | $1.024 |
| 2025-03-28 | $562,430 | $93,627 | $1.023 | $1.046 |
| 2025-03-27 | $514,695 | $84,134 | $0.940514 | $1.023 |
| 2025-03-26 | $520,510 | $87,155 | $0.949767 | $0.940514 |
| 2025-03-25 | $517,154 | $83,395 | $0.942353 | $0.949767 |
| 2025-03-24 | $493,267 | $83,509 | $0.899272 | $0.942353 |
| 2025-03-23 | $253,029 | $79,725 | $0.852312 | $0.899272 |
| 2025-03-22 | $248,710 | $77,974 | $0.836958 | $0.852312 |
| 2025-03-21 | $242,034 | $64,523 | $0.807356 | $0.836958 |
| 2025-03-20 | $255,227 | $35,516 | $0.850282 | $0.807356 |
| 2025-03-19 | $221,478 | $41,408 | $0.735487 | $0.850282 |
| 2025-03-18 | $172,396 | $26,570 | $0.572497 | $0.735487 |
| 2025-03-17 | $145,791 | $43,078 | $0.484206 | $0.572497 |
| 2025-03-16 | $116,838 | $10,370.15 | $0.388557 | $0.484206 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
