Diamond USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $8,461,798 | $25,720 | $2.20 | N/A |
| 2025-04-05 | $8,175,683 | $10,177.62 | $2.12 | $2.20 |
| 2025-04-04 | $8,218,181 | $47,163 | $2.13 | $2.12 |
| 2025-04-03 | $6,531,628 | $18,073.84 | $1.69 | $2.13 |
| 2025-04-02 | $6,419,428 | $15,536.84 | $1.66 | $1.69 |
| 2025-04-01 | $6,247,476 | $11,293.92 | $1.62 | $1.66 |
| 2025-03-31 | $6,267,198 | $49,131 | $1.62 | $1.62 |
| 2025-03-30 | $5,285,016 | $13,119.98 | $1.37 | $1.62 |
| 2025-03-29 | $5,370,928 | $40,817 | $1.39 | $1.37 |
| 2025-03-28 | $5,513,025 | $172,385 | $1.43 | $1.39 |
| 2025-03-27 | $5,447,087 | $19,176.80 | $1.41 | $1.43 |
| 2025-03-26 | $5,506,904 | $22,239 | $1.43 | $1.41 |
| 2025-03-25 | $5,529,599 | $20,171 | $1.44 | $1.43 |
| 2025-03-24 | $5,530,600 | $16,694.70 | $1.43 | $1.44 |
| 2025-03-23 | $5,395,596 | $17,575.31 | $1.40 | $1.43 |
| 2025-03-22 | $5,199,298 | $18,147.02 | $1.35 | $1.40 |
| 2025-03-21 | $5,454,100 | $21,769 | $1.41 | $1.35 |
| 2025-03-20 | $5,429,811 | $18,142.44 | $1.41 | $1.41 |
| 2025-03-19 | $5,232,700 | $17,137.20 | $1.36 | $1.41 |
| 2025-03-18 | $5,292,324 | $21,307 | $1.37 | $1.36 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
