DexCheck AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $5,631,259 | $128,830 | $0.00800362 | N/A |
| 2025-04-04 | $5,806,818 | $135,848 | $0.00825782 | $0.00800362 |
| 2025-04-03 | $6,466,977 | $114,254 | $0.00917344 | $0.00825782 |
| 2025-04-02 | $6,603,012 | $136,888 | $0.00936654 | $0.00917344 |
| 2025-04-01 | $6,485,907 | $142,000 | $0.00919719 | $0.00936654 |
| 2025-03-31 | $6,780,481 | $134,687 | $0.00964674 | $0.00919719 |
| 2025-03-30 | $6,914,626 | $182,620 | $0.00979960 | $0.00964674 |
| 2025-03-29 | $7,496,057 | $159,295 | $0.01061822 | $0.00979960 |
| 2025-03-28 | $7,719,232 | $138,863 | $0.01094936 | $0.01061822 |
| 2025-03-27 | $7,876,913 | $194,713 | $0.01116670 | $0.01094936 |
| 2025-03-26 | $8,273,514 | $288,338 | $0.01173902 | $0.01116670 |
| 2025-03-25 | $7,582,981 | $231,264 | $0.01075669 | $0.01173902 |
| 2025-03-24 | $7,465,942 | $193,692 | $0.01057824 | $0.01075669 |
| 2025-03-23 | $7,515,404 | $184,122 | $0.01066633 | $0.01057824 |
| 2025-03-22 | $7,511,017 | $221,387 | $0.01066125 | $0.01066633 |
| 2025-03-21 | $7,779,123 | $237,343 | $0.01104429 | $0.01066125 |
| 2025-03-20 | $7,969,639 | $277,401 | $0.01130123 | $0.01104429 |
| 2025-03-19 | $7,420,281 | $238,329 | $0.01052572 | $0.01130123 |
| 2025-03-18 | $7,292,344 | $183,350 | $0.01035015 | $0.01052572 |
| 2025-03-17 | $7,411,161 | $216,474 | $0.01050360 | $0.01035015 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
