Dexalot USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $21,179,061 | $16,427.23 | $0.380676 | N/A |
| 2025-04-04 | $21,317,240 | $25,688 | $0.382144 | $0.380676 |
| 2025-04-03 | $21,606,386 | $24,459 | $0.388545 | $0.382144 |
| 2025-04-02 | $21,984,690 | $35,687 | $0.395427 | $0.388545 |
| 2025-04-01 | $21,624,462 | $8,439.71 | $0.388830 | $0.395427 |
| 2025-03-31 | $21,585,653 | $8,013.14 | $0.388088 | $0.388830 |
| 2025-03-30 | $21,601,193 | $12,853.54 | $0.387589 | $0.388088 |
| 2025-03-29 | $21,640,373 | $35,539 | $0.389226 | $0.387589 |
| 2025-03-28 | $21,585,704 | $6,761.66 | $0.388028 | $0.389226 |
| 2025-03-27 | $21,483,436 | $18,464.17 | $0.386313 | $0.388028 |
| 2025-03-26 | $21,532,794 | $135,417 | $0.391216 | $0.386313 |
| 2025-03-25 | $19,633,082 | $32,997 | $0.356798 | $0.391216 |
| 2025-03-24 | $19,480,005 | $10,868.64 | $0.354254 | $0.356798 |
| 2025-03-23 | $19,762,808 | $11,501.02 | $0.359025 | $0.354254 |
| 2025-03-22 | $19,723,819 | $15,922.16 | $0.358332 | $0.359025 |
| 2025-03-21 | $20,256,897 | $27,554 | $0.368001 | $0.358332 |
| 2025-03-20 | $20,865,001 | $33,406 | $0.378787 | $0.368001 |
| 2025-03-19 | $20,577,656 | $83,241 | $0.373786 | $0.378787 |
| 2025-03-18 | $15,881,950 | $112,688 | $0.288798 | $0.373786 |
| 2025-03-17 | $21,086,774 | $14,592.92 | $0.383045 | $0.288798 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
