DeVault USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $40,946 | $13.99 | $0.00006650 | N/A |
| 2025-04-04 | $26,991 | $22.55 | $0.00004379 | $0.00006650 |
| 2025-04-03 | $32,029 | $1.13 | $0.00005202 | $0.00004379 |
| 2025-04-02 | $31,394 | $0.546105 | $0.00005104 | $0.00005202 |
| 2025-04-01 | $31,403 | $1.20 | $0.00005100 | $0.00005104 |
| 2025-03-31 | $32,271 | $1.095 | $0.00005243 | $0.00005100 |
| 2025-03-30 | $31,713 | $7.08 | $0.00005151 | $0.00005243 |
| 2025-03-29 | $28,421 | $4.36 | $0.00004616 | $0.00005151 |
| 2025-03-28 | $25,881 | $0.432077 | $0.00004206 | $0.00004616 |
| 2025-03-27 | $25,904 | $0.273119 | $0.00004208 | $0.00004206 |
| 2025-03-26 | $25,905 | $0.501807 | $0.00004203 | $0.00004208 |
| 2025-03-25 | $25,908 | $1.056 | $0.00004208 | $0.00004203 |
| 2025-03-24 | $25,421 | $15.28 | $0.00004129 | $0.00004208 |
| 2025-03-23 | $36,013 | $0.614416 | $0.00005849 | $0.00004129 |
| 2025-03-22 | $36,280 | $3.84 | $0.00005893 | $0.00005849 |
| 2025-03-21 | $38,969 | $0.344654 | $0.00006329 | $0.00005893 |
| 2025-03-20 | $38,977 | $0.415533 | $0.00006330 | $0.00006329 |
| 2025-03-19 | $39,136 | $0.602317 | $0.00006356 | $0.00006330 |
| 2025-03-18 | $39,232 | $0.746770 | $0.00006372 | $0.00006356 |
| 2025-03-17 | $39,224 | $0.711926 | $0.00006372 | $0.00006372 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
