Dero USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $3,632,406 | $19,493.06 | $0.286414 | N/A |
| 2025-04-04 | $3,923,919 | $7,818.11 | $0.309376 | $0.286414 |
| 2025-04-03 | $3,969,689 | $12,349.46 | $0.313151 | $0.309376 |
| 2025-04-02 | $4,083,196 | $14,268.22 | $0.322226 | $0.313151 |
| 2025-04-01 | $4,033,482 | $7,717.37 | $0.318164 | $0.322226 |
| 2025-03-31 | $3,797,168 | $11,217.90 | $0.299595 | $0.318164 |
| 2025-03-30 | $3,817,154 | $18,379.51 | $0.300933 | $0.299595 |
| 2025-03-29 | $4,317,713 | $10,934.19 | $0.340458 | $0.300933 |
| 2025-03-28 | $4,524,719 | $12,393.49 | $0.357034 | $0.340458 |
| 2025-03-27 | $4,820,379 | $19,925.47 | $0.380335 | $0.357034 |
| 2025-03-26 | $4,212,860 | $14,344.48 | $0.332360 | $0.380335 |
| 2025-03-25 | $4,065,405 | $14,293.80 | $0.320683 | $0.332360 |
| 2025-03-24 | $4,065,326 | $17,155.49 | $0.320676 | $0.320683 |
| 2025-03-23 | $4,076,015 | $14,943.86 | $0.321645 | $0.320676 |
| 2025-03-22 | $3,803,124 | $15,277.04 | $0.300056 | $0.321645 |
| 2025-03-21 | $3,522,812 | $30,799 | $0.280969 | $0.300056 |
| 2025-03-20 | $3,796,813 | $22,737 | $0.299496 | $0.280969 |
| 2025-03-19 | $3,686,554 | $14,192.42 | $0.290798 | $0.299496 |
| 2025-03-18 | $3,799,009 | $11,022.81 | $0.299740 | $0.290798 |
| 2025-03-17 | $3,642,565 | $16,268.08 | $0.287329 | $0.299740 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
