Department Of Gains Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $186,781 | $4,627.84 | $0.00020343 | N/A |
| 2025-04-05 | $146,282 | $13,156.08 | $0.00015903 | $0.00020343 |
| 2025-04-04 | $118,623 | $12,978.05 | $0.00012872 | $0.00015903 |
| 2025-04-03 | $87,579 | $580.15 | $0.00009499 | $0.00012872 |
| 2025-04-02 | $96,252 | $7,111.24 | $0.00010483 | $0.00009499 |
| 2025-04-01 | $105,711 | $1,391.67 | $0.00011458 | $0.00010483 |
| 2025-03-31 | $121,221 | $1,368.60 | $0.00013159 | $0.00011458 |
| 2025-03-30 | $135,009 | $664.83 | $0.00014579 | $0.00013159 |
| 2025-03-29 | $148,936 | $4,478.72 | $0.00016084 | $0.00014579 |
| 2025-03-28 | $152,081 | $6,600.77 | $0.00016428 | $0.00016084 |
| 2025-03-27 | $186,741 | $11,717.09 | $0.00020264 | $0.00016428 |
| 2025-03-26 | $247,112 | $2,149.03 | $0.00026933 | $0.00020264 |
| 2025-03-25 | $226,062 | $20,659 | $0.00024531 | $0.00026933 |
| 2025-03-24 | $242,833 | $4,083.84 | $0.00026383 | $0.00024531 |
| 2025-03-23 | $251,526 | $7,393.49 | $0.00027426 | $0.00026383 |
| 2025-03-22 | $248,761 | $23,995 | $0.00027012 | $0.00027426 |
| 2025-03-21 | $216,708 | $38,826 | $0.00023492 | $0.00027012 |
| 2025-03-20 | $318,186 | $6,214.22 | $0.00034585 | $0.00023492 |
| 2025-03-19 | $330,335 | $50,659 | $0.00035992 | $0.00034585 |
| 2025-03-18 | $317,089 | $75,951 | $0.00034435 | $0.00035992 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
