Denizlispor Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $22,429 | $1,565.94 | $0.00071459 | N/A |
| 2025-04-04 | $22,493 | $4,795.52 | $0.00071698 | $0.00071459 |
| 2025-04-03 | $22,699 | $2,861.14 | $0.00071596 | $0.00071698 |
| 2025-04-02 | $22,568 | $4,774.51 | $0.00071934 | $0.00071596 |
| 2025-04-01 | $22,555 | $4,759.09 | $0.00071655 | $0.00071934 |
| 2025-03-31 | $22,462 | $4,824.46 | $0.00071431 | $0.00071655 |
| 2025-03-30 | $22,562 | $4,664.47 | $0.00071918 | $0.00071431 |
| 2025-03-29 | $21,561 | $4,670.61 | $0.00068976 | $0.00071918 |
| 2025-03-28 | $22,117 | $4,585.90 | $0.00070497 | $0.00068976 |
| 2025-03-27 | $22,195 | $4,713.37 | $0.00070511 | $0.00070497 |
| 2025-03-26 | $22,204 | $4,643.40 | $0.00070774 | $0.00070511 |
| 2025-03-25 | $22,186 | $4,192.88 | $0.00070716 | $0.00070774 |
| 2025-03-24 | $22,641 | $4,811.16 | $0.00071967 | $0.00070716 |
| 2025-03-23 | $22,822 | $4,855.61 | $0.00072744 | $0.00071967 |
| 2025-03-22 | $22,659 | $4,616.06 | $0.00072268 | $0.00072744 |
| 2025-03-21 | $20,554 | $4,137.78 | $0.00065360 | $0.00072268 |
| 2025-03-20 | $20,623 | $4,327.09 | $0.00065736 | $0.00065360 |
| 2025-03-19 | $21,044 | $4,612.65 | $0.00067029 | $0.00065736 |
| 2025-03-18 | $21,087 | $4,426.70 | $0.00067246 | $0.00067029 |
| 2025-03-17 | $21,171 | $3,134.37 | $0.00067482 | $0.00067246 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
