Demiourgos Holdings OUROBOROS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $16.20 | $0.160658 | N/A |
| 2025-04-04 | $0.000000000000000000 | $140.45 | $0.163260 | $0.160658 |
| 2025-04-03 | $0.000000000000000000 | $140.45 | $0.163260 | $0.163260 |
| 2025-03-29 | $0.000000000000000000 | $9.95 | $0.153862 | $0.163260 |
| 2025-03-28 | $0.000000000000000000 | $15.32 | $0.169688 | $0.153862 |
| 2025-03-27 | $0.000000000000000000 | $438.25 | $0.175676 | $0.169688 |
| 2025-03-26 | $0.000000000000000000 | $232.14 | $0.216396 | $0.175676 |
| 2025-03-25 | $0.000000000000000000 | $551.60 | $0.205469 | $0.216396 |
| 2025-03-24 | $0.000000000000000000 | $87.17 | $0.181770 | $0.205469 |
| 2025-03-23 | $0.000000000000000000 | $19.14 | $0.192317 | $0.181770 |
| 2025-03-22 | $0.000000000000000000 | $155.86 | $0.196371 | $0.192317 |
| 2025-03-21 | $0.000000000000000000 | $161.68 | $0.198092 | $0.196371 |
| 2025-03-20 | $0.000000000000000000 | $725.45 | $0.208510 | $0.198092 |
| 2025-03-19 | $0.000000000000000000 | $85.60 | $0.205635 | $0.208510 |
| 2025-03-18 | $0.000000000000000000 | $226.29 | $0.201655 | $0.205635 |
| 2025-03-17 | $0.000000000000000000 | $1,120.50 | $0.180350 | $0.201655 |
| 2025-03-16 | $0.000000000000000000 | $1.096 | $0.278541 | $0.180350 |
| 2025-03-15 | $0.000000000000000000 | $3.63 | $0.273929 | $0.278541 |
| 2025-03-14 | $0.000000000000000000 | $22.70 | $0.268558 | $0.273929 |
| 2025-03-13 | $0.000000000000000000 | $729.26 | $0.286055 | $0.268558 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
