degen the otter USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-02 | $15,718.67 | $24.99 | $0.00001801 | N/A |
| 2025-04-01 | $15,554.97 | $24.70 | $0.00001780 | $0.00001801 |
| 2025-03-31 | $15,641.25 | $49.50 | $0.00001789 | $0.00001780 |
| 2025-03-30 | $15,429.02 | $7.06 | $0.00001758 | $0.00001789 |
| 2025-03-29 | $15,436.61 | $7.11 | $0.00001770 | $0.00001758 |
| 2025-03-28 | $17,216.06 | $15.95 | $0.00001968 | $0.00001770 |
| 2025-03-27 | $17,897.28 | $1.037 | $0.00002050 | $0.00001968 |
| 2025-03-26 | $17,897.28 | $1.035 | $0.00002048 | $0.00002050 |
| 2025-03-25 | $17,522.17 | $7.35 | $0.00002005 | $0.00002048 |
| 2025-03-24 | $16,509.03 | $271.81 | $0.00001883 | $0.00002005 |
| 2025-03-23 | $16,509.03 | $271.81 | $0.00001883 | $0.00001883 |
| 2025-03-18 | $16,869.22 | $5.02 | $0.00001930 | $0.00001883 |
| 2025-03-17 | $16,869.22 | $5.02 | $0.00001930 | $0.00001930 |
| 2025-03-14 | $16,556.50 | $19.16 | $0.00001894 | $0.00001930 |
| 2025-03-13 | $16,556.50 | $19.16 | $0.00001894 | $0.00001894 |
| 2025-03-12 | $16,052.75 | $24.09 | $0.00001837 | $0.00001894 |
| 2025-03-11 | $15,750.79 | $23.64 | $0.00001802 | $0.00001837 |
| 2025-03-10 | $16,759.42 | $16.32 | $0.00001913 | $0.00001802 |
| 2025-03-09 | $18,176.46 | $44.62 | $0.00002080 | $0.00001913 |
| 2025-03-08 | $18,176.46 | $44.62 | $0.00002080 | $0.00002080 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
