Defira (Cronos) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $6,174.23 | $1.092 | $0.00110690 | N/A |
| 2025-04-05 | $6,333.82 | $10.46 | $0.00113551 | $0.00110690 |
| 2025-04-04 | $6,331.19 | $10.45 | $0.00113504 | $0.00113551 |
| 2025-03-31 | $6,989.68 | $25.56 | $0.00124720 | $0.00113504 |
| 2025-03-30 | $6,735.50 | $49.89 | $0.00120752 | $0.00124720 |
| 2025-03-29 | $7,111.88 | $8.49 | $0.00127500 | $0.00120752 |
| 2025-03-28 | $7,111.88 | $8.49 | $0.00127500 | $0.00127500 |
| 2025-03-26 | $6,864.64 | $4.66 | $0.00123067 | $0.00127500 |
| 2025-03-25 | $6,637.91 | $4.46 | $0.00117524 | $0.00123067 |
| 2025-03-24 | $6,637.91 | $4.46 | $0.00117524 | $0.00117524 |
| 2025-03-23 | $5,367.23 | $15.06 | $0.00096222 | $0.00117524 |
| 2025-03-22 | $5,352.12 | $10.75 | $0.00096071 | $0.00096222 |
| 2025-03-21 | $5,442.05 | $11.81 | $0.00097564 | $0.00096071 |
| 2025-03-20 | $5,486.96 | $11.09 | $0.00098270 | $0.00097564 |
| 2025-03-19 | $5,486.96 | $11.09 | $0.00098270 | $0.00098270 |
| 2025-03-17 | $5,427.25 | $1.60 | $0.00098521 | $0.00098270 |
| 2025-03-16 | $5,427.25 | $1.60 | $0.00098521 | $0.00098521 |
| 2025-03-15 | $5,719.17 | $5.15 | $0.00102532 | $0.00098521 |
| 2025-03-14 | $5,719.17 | $5.15 | $0.00102532 | $0.00102532 |
| 2025-03-13 | $5,484.38 | $19.90 | $0.00097132 | $0.00102532 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
