DeFine USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $6,397.88 | $0.00026857 | N/A |
| 2025-04-06 | $0.000000000000000000 | $9,322.57 | $0.00026284 | $0.00026857 |
| 2025-04-05 | $0.000000000000000000 | $9,661.36 | $0.00026450 | $0.00026284 |
| 2025-04-04 | $0.000000000000000000 | $9,309.55 | $0.00027373 | $0.00026450 |
| 2025-04-03 | $0.000000000000000000 | $8,080.96 | $0.00027543 | $0.00027373 |
| 2025-04-02 | $0.000000000000000000 | $3,353.17 | $0.00027571 | $0.00027543 |
| 2025-04-01 | $0.000000000000000000 | $757.60 | $0.00028562 | $0.00027571 |
| 2025-03-31 | $0.000000000000000000 | $303.17 | $0.00030605 | $0.00028562 |
| 2025-03-30 | $0.000000000000000000 | $568.71 | $0.00036101 | $0.00030605 |
| 2025-03-29 | $0.000000000000000000 | $622.83 | $0.00033543 | $0.00036101 |
| 2025-03-28 | $0.000000000000000000 | $128.56 | $0.00032450 | $0.00033543 |
| 2025-03-27 | $0.000000000000000000 | $145.75 | $0.00032452 | $0.00032450 |
| 2025-03-26 | $0.000000000000000000 | $435.09 | $0.00030521 | $0.00032452 |
| 2025-03-25 | $0.000000000000000000 | $81.19 | $0.00032461 | $0.00030521 |
| 2025-03-24 | $0.000000000000000000 | $618.64 | $0.00036493 | $0.00032461 |
| 2025-03-23 | $0.000000000000000000 | $341.03 | $0.00029067 | $0.00036493 |
| 2025-03-22 | $0.000000000000000000 | $5.88 | $0.00027089 | $0.00029067 |
| 2025-03-21 | $0.000000000000000000 | $7.43 | $0.00028380 | $0.00027089 |
| 2025-03-20 | $0.000000000000000000 | $132.03 | $0.00028424 | $0.00028380 |
| 2025-03-19 | $0.000000000000000000 | $50.56 | $0.00028798 | $0.00028424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
