DEFAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $287,781 | $700,517 | $0.00028992 | N/A |
| 2025-04-06 | $305,162 | $701,144 | $0.00030234 | $0.00028992 |
| 2025-04-05 | $292,419 | $669,402 | $0.00029444 | $0.00030234 |
| 2025-04-04 | $287,261 | $703,741 | $0.00028623 | $0.00029444 |
| 2025-04-03 | $278,120 | $713,450 | $0.00028013 | $0.00028623 |
| 2025-04-02 | $350,600 | $716,689 | $0.00034951 | $0.00028013 |
| 2025-04-01 | $381,950 | $711,219 | $0.00038194 | $0.00034951 |
| 2025-03-31 | $381,951 | $709,825 | $0.00038620 | $0.00038194 |
| 2025-03-30 | $381,900 | $716,887 | $0.00038191 | $0.00038620 |
| 2025-03-29 | $439,032 | $731,338 | $0.00043904 | $0.00038191 |
| 2025-03-28 | $454,729 | $716,317 | $0.00045007 | $0.00043904 |
| 2025-03-27 | $503,110 | $751,721 | $0.00050312 | $0.00045007 |
| 2025-03-26 | $590,061 | $1,089,596 | $0.00060078 | $0.00050312 |
| 2025-03-25 | $279,090 | $712,599 | $0.00027998 | $0.00060078 |
| 2025-03-24 | $238,097 | $709,842 | $0.00023735 | $0.00027998 |
| 2025-03-23 | $274,961 | $708,315 | $0.00027495 | $0.00023735 |
| 2025-03-22 | $298,882 | $705,077 | $0.00030089 | $0.00027495 |
| 2025-03-21 | $292,624 | $704,273 | $0.00030224 | $0.00030089 |
| 2025-03-20 | $283,088 | $709,255 | $0.00028430 | $0.00030224 |
| 2025-03-19 | $271,962 | $721,908 | $0.00027197 | $0.00028430 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
