DecentraWeb USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $477,557 | $3.99 | $0.00946446 | N/A |
| 2025-04-04 | $483,451 | $117.18 | $0.00958128 | $0.00946446 |
| 2025-04-03 | $481,488 | $4.89 | $0.00940164 | $0.00958128 |
| 2025-04-02 | $511,369 | $553.42 | $0.01013544 | $0.00940164 |
| 2025-04-01 | $530,006 | $250.45 | $0.01050827 | $0.01013544 |
| 2025-03-31 | $519,605 | $284.79 | $0.01029864 | $0.01050827 |
| 2025-03-30 | $517,534 | $168.92 | $0.01027118 | $0.01029864 |
| 2025-03-29 | $528,016 | $1,384.30 | $0.01046749 | $0.01027118 |
| 2025-03-28 | $625,348 | $18.47 | $0.01239349 | $0.01046749 |
| 2025-03-27 | $615,631 | $121.31 | $0.01225130 | $0.01239349 |
| 2025-03-26 | $628,038 | $340.27 | $0.01243801 | $0.01225130 |
| 2025-03-25 | $612,159 | $873.92 | $0.01213082 | $0.01243801 |
| 2025-03-24 | $615,055 | $723.84 | $0.01220520 | $0.01213082 |
| 2025-03-23 | $562,794 | $79.71 | $0.01114759 | $0.01220520 |
| 2025-03-22 | $565,289 | $1,020.18 | $0.01118988 | $0.01114759 |
| 2025-03-21 | $554,579 | $3,907.03 | $0.01098556 | $0.01118988 |
| 2025-03-20 | $466,886 | $201.74 | $0.00925820 | $0.01098556 |
| 2025-03-19 | $433,316 | $137.43 | $0.00859226 | $0.00925820 |
| 2025-03-18 | $436,379 | $318.10 | $0.00865300 | $0.00859226 |
| 2025-03-17 | $427,937 | $1,033.89 | $0.00848391 | $0.00865300 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
