Decentral Games USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $2,273,963 | $12.92 | $0.00242936 | N/A |
| 2025-04-05 | $2,274,854 | $77.94 | $0.00242911 | $0.00242936 |
| 2025-04-04 | $2,364,972 | $48.39 | $0.00252526 | $0.00242911 |
| 2025-04-03 | $2,348,931 | $111.43 | $0.00250928 | $0.00252526 |
| 2025-04-02 | $2,471,828 | $10.20 | $0.00264023 | $0.00250928 |
| 2025-04-01 | $2,464,582 | $29.65 | $0.00263267 | $0.00264023 |
| 2025-03-31 | $2,693,926 | $8.86 | $0.00287758 | $0.00263267 |
| 2025-03-30 | $2,585,462 | $225.53 | $0.00276186 | $0.00287758 |
| 2025-03-29 | $2,069,102 | $43.45 | $0.00221055 | $0.00276186 |
| 2025-03-28 | $2,006,734 | $58.99 | $0.00214251 | $0.00221055 |
| 2025-03-27 | $2,201,791 | $17.88 | $0.00235207 | $0.00214251 |
| 2025-03-26 | $2,295,471 | $682.15 | $0.00245141 | $0.00235207 |
| 2025-03-25 | $2,697,618 | $220.64 | $0.00288145 | $0.00245141 |
| 2025-03-24 | $2,986,802 | $138.71 | $0.00319106 | $0.00288145 |
| 2025-03-23 | $2,972,479 | $25.21 | $0.00317465 | $0.00319106 |
| 2025-03-22 | $2,448,840 | $20.98 | $0.00261536 | $0.00317465 |
| 2025-03-21 | $2,557,879 | $141.62 | $0.00273033 | $0.00261536 |
| 2025-03-20 | $3,297,092 | $35.81 | $0.00352069 | $0.00273033 |
| 2025-03-19 | $2,888,148 | $92.89 | $0.00308543 | $0.00352069 |
| 2025-03-18 | $2,798,246 | $11.10 | $0.00298859 | $0.00308543 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
