Davos.xyz USD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $106,617 | $1,484.29 | $0.992777 | N/A |
| 2025-04-01 | $106,597 | $3.72 | $0.992593 | $0.992777 |
| 2025-03-31 | $106,098 | $664.82 | $0.987947 | $0.992593 |
| 2025-03-30 | $106,098 | $664.82 | $0.987947 | $0.987947 |
| 2025-03-19 | $108,160 | $7.56 | $0.999709 | $0.987947 |
| 2025-03-18 | $108,148 | $7.57 | $1.000 | $0.999709 |
| 2025-03-17 | $107,905 | $152.79 | $0.998821 | $1.000 |
| 2025-03-16 | $110,028 | $199.94 | $0.999490 | $0.998821 |
| 2025-03-15 | $107,811 | $121.46 | $0.995327 | $0.999490 |
| 2025-03-14 | $107,811 | $121.46 | $0.995327 | $0.995327 |
| 2025-03-13 | $108,228 | $1,900.58 | $0.996599 | $0.995327 |
| 2025-03-12 | $107,767 | $130.78 | $0.991944 | $0.996599 |
| 2025-03-11 | $108,447 | $377.70 | $0.993364 | $0.991944 |
| 2025-03-10 | $110,402 | $6.52 | $0.998359 | $0.993364 |
| 2025-03-09 | $110,402 | $6.52 | $0.998359 | $0.998359 |
| 2025-03-08 | $110,515 | $114.51 | $1.001 | $0.998359 |
| 2025-03-07 | $110,725 | $114.43 | $1.001 | $1.001 |
| 2025-03-06 | $110,425 | $1.36 | $0.998423 | $1.001 |
| 2025-03-05 | $109,666 | $5.79 | $0.990698 | $0.998423 |
| 2025-03-04 | $110,388 | $5.81 | $0.994116 | $0.990698 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
