Dar Open Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $28,047,684 | $6,442,240 | $0.04363264 | N/A |
| 2025-04-03 | $28,244,083 | $7,755,719 | $0.04392927 | $0.04363264 |
| 2025-04-02 | $31,112,666 | $6,274,437 | $0.04837425 | $0.04392927 |
| 2025-04-01 | $31,914,461 | $5,623,473 | $0.04956306 | $0.04837425 |
| 2025-03-31 | $32,392,158 | $5,501,388 | $0.050302 | $0.04956306 |
| 2025-03-30 | $32,084,974 | $5,732,059 | $0.04994989 | $0.050302 |
| 2025-03-29 | $34,633,361 | $7,807,501 | $0.053796 | $0.04994989 |
| 2025-03-28 | $38,569,779 | $8,136,465 | $0.060039 | $0.053796 |
| 2025-03-27 | $37,409,665 | $7,674,739 | $0.058221 | $0.060039 |
| 2025-03-26 | $38,466,129 | $7,641,409 | $0.059818 | $0.058221 |
| 2025-03-25 | $38,854,066 | $7,414,586 | $0.060465 | $0.059818 |
| 2025-03-24 | $37,953,279 | $6,116,129 | $0.059005 | $0.060465 |
| 2025-03-23 | $38,742,712 | $6,778,431 | $0.060246 | $0.059005 |
| 2025-03-22 | $37,373,372 | $7,311,855 | $0.058035 | $0.060246 |
| 2025-03-21 | $38,148,000 | $10,991,682 | $0.059289 | $0.058035 |
| 2025-03-20 | $40,892,692 | $15,709,169 | $0.063535 | $0.059289 |
| 2025-03-19 | $38,104,188 | $7,944,056 | $0.059241 | $0.063535 |
| 2025-03-18 | $39,400,834 | $9,508,028 | $0.061374 | $0.059241 |
| 2025-03-17 | $36,332,673 | $9,935,281 | $0.056576 | $0.061374 |
| 2025-03-16 | $39,067,243 | $8,799,575 | $0.060775 | $0.056576 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
