Dagger USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $3,302,545 | $230,195 | $0.00259947 | N/A |
| 2025-04-05 | $3,215,760 | $227,798 | $0.00253111 | $0.00259947 |
| 2025-04-04 | $3,446,169 | $273,875 | $0.00271013 | $0.00253111 |
| 2025-04-03 | $3,503,069 | $276,453 | $0.00275785 | $0.00271013 |
| 2025-04-02 | $3,465,648 | $249,658 | $0.00273375 | $0.00275785 |
| 2025-04-01 | $3,568,637 | $254,908 | $0.00280896 | $0.00273375 |
| 2025-03-31 | $3,588,107 | $313,579 | $0.00282511 | $0.00280896 |
| 2025-03-30 | $3,662,140 | $306,509 | $0.00288359 | $0.00282511 |
| 2025-03-29 | $3,636,069 | $280,929 | $0.00286326 | $0.00288359 |
| 2025-03-28 | $3,682,842 | $340,167 | $0.00290029 | $0.00286326 |
| 2025-03-27 | $3,781,822 | $310,823 | $0.00297844 | $0.00290029 |
| 2025-03-26 | $3,816,962 | $263,229 | $0.00300632 | $0.00297844 |
| 2025-03-25 | $3,960,904 | $284,000 | $0.00312042 | $0.00300632 |
| 2025-03-24 | $3,957,109 | $275,813 | $0.00311713 | $0.00312042 |
| 2025-03-23 | $4,048,006 | $297,238 | $0.00318895 | $0.00311713 |
| 2025-03-22 | $4,099,790 | $296,065 | $0.00322996 | $0.00318895 |
| 2025-03-21 | $3,976,187 | $317,159 | $0.00313280 | $0.00322996 |
| 2025-03-20 | $4,072,249 | $281,868 | $0.00320145 | $0.00313280 |
| 2025-03-19 | $4,040,283 | $290,605 | $0.00318128 | $0.00320145 |
| 2025-03-18 | $4,248,811 | $296,732 | $0.00334828 | $0.00318128 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
