Dacxi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $31,131,861 | $405,915 | $0.00095594 | N/A |
| 2025-04-05 | $31,131,861 | $392,646 | $0.00099072 | $0.00095594 |
| 2025-04-04 | $31,131,861 | $379,835 | $0.00090237 | $0.00099072 |
| 2025-04-03 | $31,131,861 | $413,930 | $0.00100889 | $0.00090237 |
| 2025-04-02 | $31,131,861 | $440,323 | $0.00104267 | $0.00100889 |
| 2025-04-01 | $31,131,861 | $439,583 | $0.00107085 | $0.00104267 |
| 2025-03-31 | $31,131,861 | $412,315 | $0.00106407 | $0.00107085 |
| 2025-03-30 | $31,131,861 | $352,991 | $0.00083913 | $0.00106407 |
| 2025-03-29 | $31,131,861 | $315,400 | $0.00080383 | $0.00083913 |
| 2025-03-28 | $31,131,861 | $382,056 | $0.00096661 | $0.00080383 |
| 2025-03-27 | $31,131,861 | $344,210 | $0.00085370 | $0.00096661 |
| 2025-03-26 | $31,131,861 | $392,314 | $0.00091426 | $0.00085370 |
| 2025-03-25 | $31,131,861 | $397,893 | $0.00092201 | $0.00091426 |
| 2025-03-24 | $31,131,861 | $415,544 | $0.00100308 | $0.00092201 |
| 2025-03-23 | $31,131,861 | $416,238 | $0.00105585 | $0.00100308 |
| 2025-03-22 | $31,131,861 | $393,349 | $0.00094051 | $0.00105585 |
| 2025-03-21 | $31,131,861 | $397,613 | $0.00096415 | $0.00094051 |
| 2025-03-20 | $31,131,861 | $462,915 | $0.00108704 | $0.00096415 |
| 2025-03-19 | $31,131,861 | $399,004 | $0.00095600 | $0.00108704 |
| 2025-03-18 | $31,131,861 | $443,438 | $0.00111271 | $0.00095600 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
