CYBRO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $798,320 | $96,150 | $0.01608473 | N/A |
| 2025-04-05 | $700,688 | $65,293 | $0.01405711 | $0.01608473 |
| 2025-04-04 | $705,334 | $76,820 | $0.01419416 | $0.01405711 |
| 2025-04-03 | $585,417 | $13,487.96 | $0.01185326 | $0.01419416 |
| 2025-04-02 | $585,236 | $15,289.00 | $0.01187374 | $0.01185326 |
| 2025-04-01 | $590,703 | $25,379 | $0.01208495 | $0.01187374 |
| 2025-03-31 | $583,624 | $17,933.78 | $0.01202101 | $0.01208495 |
| 2025-03-30 | $587,858 | $41,927 | $0.01206974 | $0.01202101 |
| 2025-03-29 | $592,212 | $44,677 | $0.01209001 | $0.01206974 |
| 2025-03-28 | $625,809 | $38,349 | $0.01282348 | $0.01209001 |
| 2025-03-27 | $594,024 | $32,085 | $0.01223139 | $0.01282348 |
| 2025-03-26 | $621,620 | $41,534 | $0.01289206 | $0.01223139 |
| 2025-03-25 | $627,756 | $62,112 | $0.01296654 | $0.01289206 |
| 2025-03-24 | $603,149 | $55,626 | $0.01250194 | $0.01296654 |
| 2025-03-23 | $613,106 | $96,070 | $0.01269993 | $0.01250194 |
| 2025-03-22 | $619,548 | $100,100 | $0.01291880 | $0.01269993 |
| 2025-03-21 | $628,461 | $99,116 | $0.01344760 | $0.01291880 |
| 2025-03-20 | $609,712 | $106,714 | $0.01307931 | $0.01344760 |
| 2025-03-19 | $568,886 | $131,450 | $0.01219596 | $0.01307931 |
| 2025-03-18 | $626,246 | $116,416 | $0.01346499 | $0.01219596 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
