Cybria USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $114,670 | $51,864 | $0.00014121 | N/A |
| 2025-04-05 | $142,949 | $64,817 | $0.00014295 | $0.00014121 |
| 2025-04-04 | $114,606 | $69,182 | $0.00014285 | $0.00014295 |
| 2025-04-03 | $115,420 | $70,523 | $0.00013998 | $0.00014285 |
| 2025-04-02 | $110,603 | $52,459 | $0.00013598 | $0.00013998 |
| 2025-04-01 | $101,750 | $50,621 | $0.00012499 | $0.00013598 |
| 2025-03-31 | $103,180 | $55,779 | $0.00012599 | $0.00012499 |
| 2025-03-30 | $100,937 | $69,778 | $0.00012507 | $0.00012599 |
| 2025-03-29 | $126,808 | $65,736 | $0.00015598 | $0.00012507 |
| 2025-03-28 | $136,591 | $63,956 | $0.00016996 | $0.00015598 |
| 2025-03-27 | $150,119 | $71,729 | $0.00018462 | $0.00016996 |
| 2025-03-26 | $152,111 | $73,067 | $0.00018707 | $0.00018462 |
| 2025-03-25 | $163,917 | $80,462 | $0.00020156 | $0.00018707 |
| 2025-03-24 | $213,087 | $62,309 | $0.00026494 | $0.00020156 |
| 2025-03-23 | $278,928 | $57,798 | $0.00034961 | $0.00026494 |
| 2025-03-22 | $354,812 | $72,875 | $0.00035487 | $0.00034961 |
| 2025-03-21 | $300,309 | $61,051 | $0.00037175 | $0.00035487 |
| 2025-03-20 | $279,343 | $73,123 | $0.00035131 | $0.00037175 |
| 2025-03-19 | $276,130 | $73,863 | $0.00034290 | $0.00035131 |
| 2025-03-18 | $351,006 | $58,353 | $0.00035101 | $0.00034290 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
