Cybertrader AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $163,483 | $842.57 | $0.00016840 | N/A |
| 2025-04-03 | $165,638 | $3,531.14 | $0.00017132 | $0.00016840 |
| 2025-04-02 | $198,734 | $1,368.90 | $0.00020443 | $0.00017132 |
| 2025-04-01 | $202,390 | $5,015.82 | $0.00020892 | $0.00020443 |
| 2025-03-31 | $184,936 | $10,078.43 | $0.00019100 | $0.00020892 |
| 2025-03-30 | $154,433 | $1,295.03 | $0.00016046 | $0.00019100 |
| 2025-03-29 | $167,529 | $2,395.38 | $0.00017316 | $0.00016046 |
| 2025-03-28 | $192,180 | $39,056 | $0.00019774 | $0.00017316 |
| 2025-03-27 | $245,035 | $9,820.32 | $0.00025327 | $0.00019774 |
| 2025-03-26 | $280,749 | $5,943.28 | $0.00028876 | $0.00025327 |
| 2025-03-25 | $281,257 | $18,342.42 | $0.00029092 | $0.00028876 |
| 2025-03-24 | $307,147 | $17,389.26 | $0.00031813 | $0.00029092 |
| 2025-03-23 | $250,209 | $15,717.50 | $0.00025867 | $0.00031813 |
| 2025-03-22 | $241,133 | $8,164.59 | $0.00024940 | $0.00025867 |
| 2025-03-21 | $228,431 | $9,521.43 | $0.00023611 | $0.00024940 |
| 2025-03-20 | $266,633 | $19,702.49 | $0.00027607 | $0.00023611 |
| 2025-03-19 | $230,129 | $13,362.94 | $0.00023911 | $0.00027607 |
| 2025-03-18 | $196,804 | $23,085 | $0.00020342 | $0.00023911 |
| 2025-03-17 | $228,003 | $10,933.91 | $0.00023567 | $0.00020342 |
| 2025-03-16 | $255,089 | $12,788.36 | $0.00026472 | $0.00023567 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
