Cyber Dog USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $82,434 | $2,365.17 | $0.00008243 | N/A |
| 2025-04-05 | $100,127 | $6,800.47 | $0.00010010 | $0.00008243 |
| 2025-04-04 | $153,599 | $36,357 | $0.00015344 | $0.00010010 |
| 2025-04-03 | $542,511 | $4,504.37 | $0.00054280 | $0.00015344 |
| 2025-04-02 | $532,996 | $22.48 | $0.00053351 | $0.00054280 |
| 2025-04-01 | $539,632 | $4,514.90 | $0.00054007 | $0.00053351 |
| 2025-03-31 | $524,521 | $417.49 | $0.00052478 | $0.00054007 |
| 2025-03-30 | $536,039 | $206.01 | $0.00053604 | $0.00052478 |
| 2025-03-29 | $534,136 | $13.03 | $0.00053432 | $0.00053604 |
| 2025-03-28 | $539,053 | $255.19 | $0.00053904 | $0.00053432 |
| 2025-03-27 | $528,960 | $14,598.90 | $0.00052888 | $0.00053904 |
| 2025-03-26 | $781,936 | $1,357.82 | $0.00078175 | $0.00052888 |
| 2025-03-25 | $817,666 | $283.77 | $0.00081909 | $0.00078175 |
| 2025-03-24 | $829,113 | $6,934.71 | $0.00082911 | $0.00081909 |
| 2025-03-23 | $866,674 | $1,095.34 | $0.00086661 | $0.00082911 |
| 2025-03-22 | $833,884 | $3.96 | $0.00083414 | $0.00086661 |
| 2025-03-21 | $840,024 | $310.86 | $0.00084020 | $0.00083414 |
| 2025-03-20 | $822,163 | $3,265.22 | $0.00082296 | $0.00084020 |
| 2025-03-19 | $857,351 | $5,488.59 | $0.00085640 | $0.00082296 |
| 2025-03-18 | $779,451 | $877.19 | $0.00077954 | $0.00085640 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
