Curetopia USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $598,285 | $167.03 | $0.02360084 | N/A |
| 2025-04-05 | $608,410 | $4,061.50 | $0.02398942 | $0.02360084 |
| 2025-04-04 | $626,481 | $23,203 | $0.02469754 | $0.02398942 |
| 2025-04-03 | $652,625 | $10,361.44 | $0.02571636 | $0.02469754 |
| 2025-04-02 | $680,726 | $11,518.31 | $0.02681646 | $0.02571636 |
| 2025-04-01 | $669,469 | $4,659.68 | $0.02635943 | $0.02681646 |
| 2025-03-31 | $709,849 | $1,722.56 | $0.02793360 | $0.02635943 |
| 2025-03-30 | $718,574 | $14,664.43 | $0.02831507 | $0.02793360 |
| 2025-03-29 | $814,494 | $6,019.15 | $0.03216189 | $0.02831507 |
| 2025-03-28 | $870,345 | $34,524 | $0.03432613 | $0.03216189 |
| 2025-03-27 | $931,553 | $16,366.76 | $0.03672746 | $0.03432613 |
| 2025-03-26 | $947,060 | $15,809.19 | $0.03726935 | $0.03672746 |
| 2025-03-25 | $924,925 | $18,779.35 | $0.03644620 | $0.03726935 |
| 2025-03-24 | $824,872 | $20,452 | $0.03255872 | $0.03644620 |
| 2025-03-23 | $828,640 | $8,484.08 | $0.03266326 | $0.03255872 |
| 2025-03-22 | $809,286 | $13,366.20 | $0.03186232 | $0.03266326 |
| 2025-03-21 | $796,781 | $15,104.41 | $0.03133127 | $0.03186232 |
| 2025-03-20 | $852,640 | $21,684 | $0.03368934 | $0.03133127 |
| 2025-03-19 | $793,123 | $48,497 | $0.03126814 | $0.03368934 |
| 2025-03-18 | $721,334 | $22,079 | $0.02842270 | $0.03126814 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
