CTO Harambe USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $32,494 | $182.85 | $0.000000000324940 | N/A |
| 2025-04-04 | $32,311 | $242.17 | $0.000000000322940 | $0.000000000324940 |
| 2025-04-03 | $32,311 | $242.17 | $0.000000000322940 | $0.000000000322940 |
| 2025-04-02 | $32,327 | $276.16 | $0.000000000322947 | $0.000000000322940 |
| 2025-04-01 | $32,102 | $267.04 | $0.000000000321022 | $0.000000000322947 |
| 2025-03-31 | $32,102 | $267.04 | $0.000000000321022 | $0.000000000321022 |
| 2025-03-28 | $35,439 | $332.29 | $0.000000000354395 | $0.000000000321022 |
| 2025-03-27 | $35,503 | $358.98 | $0.000000000355234 | $0.000000000354395 |
| 2025-03-26 | $38,003 | $480.59 | $0.000000000380536 | $0.000000000355234 |
| 2025-03-25 | $38,003 | $480.59 | $0.000000000380536 | $0.000000000380536 |
| 2025-03-22 | $33,777 | $90.85 | $0.000000000337453 | $0.000000000380536 |
| 2025-03-21 | $34,963 | $54.40 | $0.000000000349137 | $0.000000000337453 |
| 2025-03-20 | $34,963 | $54.40 | $0.000000000349137 | $0.000000000349137 |
| 2025-03-17 | $33,912 | $80.39 | $0.000000000339115 | $0.000000000349137 |
| 2025-03-16 | $33,912 | $80.39 | $0.000000000339115 | $0.000000000339115 |
| 2025-03-15 | $34,383 | $6.68 | $0.000000000345082 | $0.000000000339115 |
| 2025-03-14 | $33,059 | $8.50 | $0.000000000330890 | $0.000000000345082 |
| 2025-03-13 | $34,341 | $10.57 | $0.000000000342368 | $0.000000000330890 |
| 2025-03-12 | $34,328 | $10.59 | $0.000000000343135 | $0.000000000342368 |
| 2025-03-11 | $30,345 | $939.14 | $0.000000000303445 | $0.000000000343135 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
